| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:33 PM | 27.05 | 0 |
| 2024-11-14 | 8:04:21 PM | 27.10 | 0 |
| 2024-11-14 | 7:04:19 PM | 27.04 | 0 |
| 2024-11-14 | 6:13:53 PM | 27.02 | 0 |
| 2024-11-14 | 5:05:05 PM | 27.01 | 0 |
| 2024-11-14 | 4:04:16 PM | 27.10 | 0 |
| 2024-11-14 | 3:06:07 PM | 27.07 | 0 |
| 2024-11-14 | 2:07:49 PM | 27.14 | 0 |
| 2024-11-14 | 1:06:21 PM | 27.19 | 0 |
| 2024-11-14 | 12:07:01 PM | 27.29 | 0 |
| 2024-11-14 | 11:05:06 AM | 27.34 | 0 |
| 2024-11-14 | 8:17:06 AM | 27.33 | 0 |
| 2024-11-13 | 9:14:25 PM | 27.31 | 0 |