| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:16:31 AM | 16.35 | 0 |
| 2024-08-29 | 9:03:59 PM | 16.46 | 0 |
| 2024-08-29 | 8:03:50 PM | 16.37 | 0 |
| 2024-08-29 | 7:03:46 PM | 16.41 | 0 |
| 2024-08-29 | 6:13:16 PM | 16.39 | 0 |
| 2024-08-29 | 5:03:51 PM | 16.46 | 0 |
| 2024-08-29 | 4:03:52 PM | 16.57 | 0 |
| 2024-08-29 | 3:04:00 PM | 16.46 | 0 |
| 2024-08-29 | 2:05:01 PM | 16.34 | 0 |
| 2024-08-29 | 1:04:08 PM | 16.31 | 0 |
| 2024-08-29 | 12:04:08 PM | 16.28 | 0 |
| 2024-08-29 | 11:05:29 AM | 16.39 | 0 |
| 2024-08-29 | 8:16:17 AM | 16.77 | 0 |