| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:14:21 PM | 14.29 | 300 |
| 2024-07-11 | 5:14:15 PM | 14.25 | 300 |
| 2024-07-11 | 5:13:36 PM | 14.25 | 100 |
| 2024-07-11 | 5:13:33 PM | 14.26 | 100 |
| 2024-07-11 | 5:13:30 PM | 14.26 | 100 |
| 2024-07-11 | 5:13:29 PM | 14.25 | 100 |
| 2024-07-11 | 5:13:27 PM | 14.26 | 100 |
| 2024-07-11 | 5:09:35 PM | 14.21 | 100 |
| 2024-07-11 | 5:09:06 PM | 14.22 | 331 |
| 2024-07-11 | 5:09:06 PM | 14.22 | 140 |
| 2024-07-11 | 5:07:14 PM | 14.26 | 100 |
| 2024-07-11 | 5:06:33 PM | 14.26 | 200 |
| 2024-07-11 | 5:06:33 PM | 14.26 | 100 |