| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:43:45 PM | 14.42 | 298 |
| 2024-11-08 | 5:43:45 PM | 14.41 | 100 |
| 2024-11-08 | 5:43:45 PM | 14.42 | 100 |
| 2024-11-08 | 5:43:45 PM | 14.42 | 100 |
| 2024-11-08 | 5:43:45 PM | 14.41 | 100 |
| 2024-11-08 | 5:43:45 PM | 14.41 | 5,000 |
| 2024-11-08 | 5:35:50 PM | 14.41 | 1,251 |
| 2024-11-08 | 5:35:50 PM | 14.41 | 183 |
| 2024-11-08 | 5:18:26 PM | 14.39 | 200 |
| 2024-11-08 | 5:18:26 PM | 14.39 | 200 |
| 2024-11-08 | 5:18:26 PM | 14.39 | 100 |
| 2024-11-08 | 5:18:26 PM | 14.39 | 600 |
| 2024-11-08 | 5:18:26 PM | 14.39 | 100 |