| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:25:13 PM | 0.83 | - |
| 2024-09-09 | 3:25:04 PM | 0.82 | - |
| 2024-09-09 | 3:25:01 PM | 0.83 | - |
| 2024-09-09 | 3:25:00 PM | 0.82 | - |
| 2024-09-09 | 3:24:47 PM | 0.82 | - |
| 2024-09-09 | 3:24:47 PM | 0.83 | - |
| 2024-09-09 | 1:48:45 PM | 0.84 | - |
| 2024-09-09 | 1:17:02 PM | 0.86 | - |
| 2024-09-09 | 1:17:01 PM | 0.87 | - |
| 2024-09-09 | 1:17:01 PM | 0.86 | - |
| 2024-09-09 | 1:15:01 PM | 0.87 | - |
| 2024-09-09 | 1:15:00 PM | 0.87 | - |
| 2024-09-09 | 1:00:10 PM | 0.86 | - |