| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:02:03 PM | 1.19 | - |
| 2024-08-01 | 3:01:41 PM | 1.20 | - |
| 2024-08-01 | 2:30:22 PM | 1.21 | - |
| 2024-08-01 | 2:06:38 PM | 1.22 | - |
| 2024-08-01 | 1:16:39 PM | 1.21 | - |
| 2024-08-01 | 1:09:44 PM | 1.22 | - |
| 2024-08-01 | 1:09:41 PM | 1.21 | - |
| 2024-08-01 | 1:02:20 PM | 1.19 | - |
| 2024-08-01 | 12:59:13 PM | 1.21 | - |
| 2024-08-01 | 12:03:28 PM | 1.22 | - |