| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 13:55:56 | 10,96 | - |
| 08.10.2024 | 13:55:55 | 10,95 | - |
| 08.10.2024 | 13:48:27 | 10,97 | - |
| 08.10.2024 | 13:45:27 | 10,96 | - |
| 08.10.2024 | 12:44:41 | 11,00 | - |
| 08.10.2024 | 12:28:03 | 11,01 | - |
| 08.10.2024 | 12:28:03 | 11,00 | - |
| 08.10.2024 | 12:27:46 | 11,01 | - |
| 08.10.2024 | 12:24:46 | 11,00 | - |
| 08.10.2024 | 12:19:22 | 10,98 | - |
| 08.10.2024 | 12:18:35 | 10,99 | - |
| 08.10.2024 | 12:14:19 | 10,98 | - |
| 08.10.2024 | 12:14:01 | 10,96 | - |