| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:00:00 | 10.88 | - |
| 04.09.2024 | 16:59:59 | 10.86 | - |
| 04.09.2024 | 16:59:59 | 10.88 | - |
| 04.09.2024 | 16:59:58 | 10.86 | - |
| 04.09.2024 | 16:59:57 | 10.88 | - |
| 04.09.2024 | 16:59:56 | 10.86 | - |
| 04.09.2024 | 16:59:55 | 10.88 | - |
| 04.09.2024 | 16:59:55 | 10.86 | - |
| 04.09.2024 | 16:59:55 | 10.88 | - |
| 04.09.2024 | 16:59:51 | 10.86 | - |
| 04.09.2024 | 16:59:21 | 10.82 | - |
| 04.09.2024 | 16:58:31 | 10.83 | - |
| 04.09.2024 | 16:58:31 | 10.82 | - |