| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:17:19 PM | 9.35 | - |
| 2024-09-04 | 2:17:18 PM | 9.37 | - |
| 2024-09-04 | 2:16:42 PM | 9.35 | - |
| 2024-09-04 | 2:16:42 PM | 9.37 | - |
| 2024-09-04 | 2:16:24 PM | 9.35 | - |
| 2024-09-04 | 2:16:23 PM | 9.37 | - |
| 2024-09-04 | 2:15:30 PM | 9.35 | - |
| 2024-09-04 | 2:15:30 PM | 9.37 | - |
| 2024-09-04 | 2:13:11 PM | 9.35 | - |
| 2024-09-04 | 2:13:07 PM | 9.37 | - |
| 2024-09-04 | 2:12:31 PM | 9.35 | - |
| 2024-09-04 | 2:12:28 PM | 9.37 | - |
| 2024-09-04 | 2:12:17 PM | 9.35 | - |