| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:20:21 PM | 9.40 | - |
| 2024-09-04 | 5:19:16 PM | 9.41 | - |
| 2024-09-04 | 5:17:55 PM | 9.43 | - |
| 2024-09-04 | 5:17:36 PM | 9.41 | - |
| 2024-09-04 | 5:10:06 PM | 9.43 | - |
| 2024-09-04 | 5:04:09 PM | 9.44 | - |
| 2024-09-04 | 5:03:13 PM | 9.41 | - |
| 2024-09-04 | 5:02:10 PM | 9.40 | - |
| 2024-09-04 | 5:00:56 PM | 9.41 | - |
| 2024-09-04 | 5:00:35 PM | 9.39 | - |
| 2024-09-04 | 5:00:00 PM | 9.41 | - |
| 2024-09-04 | 4:59:59 PM | 9.39 | - |
| 2024-09-04 | 4:59:59 PM | 9.41 | - |