| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:18:24 PM | 8.09 | - |
| 2024-11-08 | 4:11:26 PM | 8.07 | - |
| 2024-11-08 | 4:11:26 PM | 8.05 | - |
| 2024-11-08 | 4:11:05 PM | 8.04 | - |
| 2024-11-08 | 4:10:44 PM | 8.03 | - |
| 2024-11-08 | 4:09:15 PM | 8.01 | - |
| 2024-11-08 | 4:04:37 PM | 8.00 | - |
| 2024-11-08 | 4:04:00 PM | 7.99 | - |
| 2024-11-08 | 4:04:00 PM | 8.00 | - |
| 2024-11-08 | 4:04:00 PM | 7.99 | - |
| 2024-11-08 | 3:59:41 PM | 8.04 | - |
| 2024-11-08 | 3:57:13 PM | 8.03 | - |
| 2024-11-08 | 3:57:09 PM | 8.04 | - |