| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 9:48:32 AM | 1.430 | 0 |
| 2025-01-07 | 7:23:08 PM | 1.390 | 0 |
| 2025-01-07 | 6:32:02 PM | 1.380 | 0 |
| 2025-01-07 | 5:36:36 PM | 1.380 | 0 |
| 2025-01-07 | 4:36:28 PM | 1.400 | 0 |
| 2025-01-07 | 3:51:06 PM | 1.390 | 0 |
| 2025-01-07 | 3:24:21 PM | 1.410 | 0 |
| 2025-01-07 | 2:24:21 PM | 1.410 | 0 |
| 2025-01-07 | 1:32:11 PM | 1.410 | 0 |
| 2025-01-07 | 12:38:14 PM | 1.400 | 0 |
| 2025-01-07 | 11:45:37 AM | 1.410 | 0 |
| 2025-01-07 | 10:56:10 AM | 1.390 | 0 |
| 2025-01-07 | 9:55:22 AM | 1.400 | 0 |