| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:03:23 PM | 0.740 | 0 |
| 2024-08-08 | 11:33:21 AM | 0.730 | 0 |
| 2024-08-08 | 10:36:37 AM | 0.750 | 0 |
| 2024-08-08 | 9:49:11 AM | 0.750 | 0 |
| 2024-08-08 | 9:29:41 AM | 0.740 | 0 |
| 2024-08-07 | 7:41:15 PM | 0.770 | 0 |
| 2024-08-07 | 7:22:58 PM | 0.770 | 0 |
| 2024-08-07 | 6:23:48 PM | 0.780 | 0 |
| 2024-08-07 | 4:40:19 PM | 0.780 | 0 |
| 2024-08-07 | 4:35:58 PM | 0.790 | 0 |
| 2024-08-07 | 4:30:13 PM | 0.790 | 0 |
| 2024-08-07 | 3:46:28 PM | 0.800 | 0 |
| 2024-08-07 | 3:04:15 PM | 0.790 | 0 |