| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:46:17 PM | 2.8300 | 0 |
| 2024-08-08 | 5:46:03 PM | 2.8000 | 0 |
| 2024-08-08 | 3:46:33 PM | 2.8000 | 0 |
| 2024-08-08 | 1:46:47 PM | 2.7700 | 0 |
| 2024-08-08 | 11:45:40 AM | 2.7400 | 0 |
| 2024-08-08 | 9:46:16 AM | 2.7400 | 0 |
| 2024-08-08 | 9:00:37 AM | 2.7600 | 0 |
| 2024-08-07 | 9:45:32 PM | 2.7700 | 0 |
| 2024-08-07 | 7:45:30 PM | 2.8100 | 0 |
| 2024-08-07 | 5:46:07 PM | 2.8200 | 0 |
| 2024-08-07 | 3:46:12 PM | 2.8500 | 0 |