| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:59 | 3,1200 | 0 |
| 12.07.2024 | 19:46:12 | 3,1200 | 0 |
| 12.07.2024 | 17:46:42 | 3,1200 | 0 |
| 12.07.2024 | 15:45:34 | 3,1200 | 0 |
| 12.07.2024 | 13:45:18 | 3,1200 | 0 |
| 12.07.2024 | 11:45:44 | 3,1100 | 0 |
| 12.07.2024 | 09:46:13 | 3,1000 | 0 |
| 12.07.2024 | 09:01:12 | 3,0900 | 0 |
| 11.07.2024 | 21:45:34 | 3,0800 | 0 |
| 11.07.2024 | 19:45:56 | 3,0800 | 0 |
| 11.07.2024 | 17:46:14 | 3,0800 | 0 |
| 11.07.2024 | 15:46:07 | 3,0700 | 0 |
| 11.07.2024 | 13:46:37 | 3,0900 | 0 |