| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:27:37 PM | 6.14 | 57 |
| 2024-07-05 | 3:26:57 PM | 6.15 | 1 |
| 2024-07-05 | 3:21:26 PM | 6.14 | 364 |
| 2024-07-05 | 3:12:02 PM | 6.14 | 8 |
| 2024-07-05 | 3:11:03 PM | 6.11 | 8 |
| 2024-07-05 | 3:11:02 PM | 6.10 | 339 |
| 2024-07-05 | 3:08:31 PM | 6.10 | 167 |
| 2024-07-05 | 3:08:30 PM | 6.11 | 13 |
| 2024-07-05 | 3:04:47 PM | 6.09 | 15 |
| 2024-07-05 | 3:03:39 PM | 6.07 | 178 |
| 2024-07-05 | 2:51:01 PM | 6.08 | 60 |
| 2024-07-05 | 2:47:39 PM | 6.11 | 49 |
| 2024-07-05 | 2:39:12 PM | 6.09 | 46 |