| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:47:54 PM | 10.070 | 0 |
| 2024-07-10 | 9:21:03 PM | 10.060 | 0 |
| 2024-07-10 | 8:18:41 PM | 10.030 | 0 |
| 2024-07-10 | 7:09:59 PM | 10.010 | 0 |
| 2024-07-10 | 5:56:25 PM | 9.930 | 0 |
| 2024-07-10 | 4:46:47 PM | 9.980 | 0 |
| 2024-07-10 | 4:43:40 PM | 10.040 | 0 |
| 2024-07-10 | 3:44:39 PM | 10.400 | 0 |
| 2024-07-10 | 3:30:45 PM | 10.390 | 0 |
| 2024-07-10 | 2:24:31 PM | 10.240 | 0 |
| 2024-07-10 | 1:16:02 PM | 10.240 | 0 |
| 2024-07-10 | 12:07:08 PM | 10.140 | 0 |
| 2024-07-10 | 11:46:39 AM | 10.130 | 0 |