| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:04:32 AM | 2.480 | 0 |
| 2024-08-09 | 9:54:46 AM | 2.450 | 0 |
| 2024-08-09 | 8:51:12 AM | 2.430 | 0 |
| 2024-08-09 | 8:41:32 AM | 2.420 | 0 |
| 2024-08-08 | 9:40:53 PM | 2.390 | 0 |
| 2024-08-08 | 8:47:38 PM | 2.400 | 0 |
| 2024-08-08 | 7:36:00 PM | 2.390 | 0 |
| 2024-08-08 | 6:36:02 PM | 2.360 | 0 |
| 2024-08-08 | 5:26:09 PM | 2.410 | 0 |
| 2024-08-08 | 4:19:06 PM | 2.400 | 0 |
| 2024-08-08 | 3:59:18 PM | 2.390 | 0 |
| 2024-08-08 | 3:17:20 PM | 2.420 | 0 |
| 2024-08-08 | 2:55:10 PM | 2.410 | 0 |