| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:48:45 PM | 2.660 | 0 |
| 2024-07-12 | 9:18:59 PM | 2.670 | 0 |
| 2024-07-12 | 8:08:56 PM | 2.680 | 0 |
| 2024-07-12 | 6:55:23 PM | 2.680 | 0 |
| 2024-07-12 | 5:47:15 PM | 2.700 | 0 |
| 2024-07-12 | 4:44:46 PM | 2.730 | 0 |
| 2024-07-12 | 3:44:59 PM | 2.730 | 0 |
| 2024-07-12 | 2:39:31 PM | 2.730 | 0 |
| 2024-07-12 | 1:26:34 PM | 2.730 | 0 |
| 2024-07-12 | 12:19:37 PM | 2.720 | 0 |
| 2024-07-12 | 11:04:37 AM | 2.720 | 0 |
| 2024-07-12 | 9:51:49 AM | 2.720 | 0 |
| 2024-07-12 | 8:47:45 AM | 2.700 | 0 |