| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 14:12:24 | 601.250 | 0 |
| 04/07/2024 | 13:22:38 | 601.890 | 0 |
| 04/07/2024 | 12:32:57 | 601.060 | 0 |
| 04/07/2024 | 11:37:17 | 602.960 | 0 |
| 04/07/2024 | 10:50:25 | 604.300 | 0 |
| 04/07/2024 | 10:06:14 | 607.180 | 0 |
| 04/07/2024 | 9:50:27 | 607.070 | 0 |
| 04/07/2024 | 9:41:12 | 608.970 | 0 |
| 03/07/2024 | 16:34:10 | 603.950 | 0 |
| 03/07/2024 | 15:57:49 | 601.830 | 0 |
| 03/07/2024 | 15:06:56 | 602.890 | 0 |
| 03/07/2024 | 14:16:23 | 601.130 | 0 |
| 03/07/2024 | 13:23:07 | 602.150 | 0 |