| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:40:02 PM | 655.860 | 0 |
| 2024-09-02 | 4:26:40 PM | 655.100 | 0 |
| 2024-09-02 | 3:49:37 PM | 654.160 | 0 |
| 2024-09-02 | 2:59:33 PM | 652.850 | 0 |
| 2024-09-02 | 2:02:45 PM | 653.110 | 0 |
| 2024-09-02 | 1:56:31 PM | 654.060 | 0 |
| 2024-09-02 | 1:08:17 PM | 652.220 | 0 |
| 2024-09-02 | 12:33:17 PM | 651.870 | 0 |
| 2024-09-02 | 12:22:25 PM | 652.580 | 0 |
| 2024-09-02 | 11:36:59 AM | 652.360 | 0 |
| 2024-09-02 | 10:42:16 AM | 649.400 | 0 |
| 2024-09-02 | 9:48:47 AM | 656.350 | 0 |
| 2024-08-30 | 4:45:29 PM | 652.680 | 0 |