| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:30:57 PM | 635.680 | 0 |
| 2024-07-29 | 3:51:18 PM | 635.950 | 0 |
| 2024-07-29 | 3:36:01 PM | 636.890 | 0 |
| 2024-07-29 | 2:36:33 PM | 640.910 | 0 |
| 2024-07-29 | 1:36:39 PM | 643.660 | 0 |
| 2024-07-29 | 12:40:48 PM | 645.220 | 0 |
| 2024-07-29 | 11:43:26 AM | 645.170 | 0 |
| 2024-07-29 | 10:45:12 AM | 644.200 | 0 |
| 2024-07-29 | 9:47:00 AM | 645.520 | 0 |
| 2024-07-26 | 4:38:38 PM | 634.560 | 0 |
| 2024-07-26 | 3:52:12 PM | 636.370 | 0 |
| 2024-07-26 | 3:11:43 PM | 633.970 | 0 |
| 2024-07-26 | 2:21:43 PM | 635.830 | 0 |