| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:45:02 | 6,560 | 0 |
| 09.07.2024 | 18:30:03 | 6,560 | 0 |
| 09.07.2024 | 18:15:06 | 6,560 | 0 |
| 09.07.2024 | 18:00:02 | 6,570 | 0 |
| 09.07.2024 | 17:45:06 | 6,560 | 0 |
| 09.07.2024 | 17:35:06 | 6,570 | 0 |
| 09.07.2024 | 17:15:06 | 6,570 | 0 |
| 09.07.2024 | 17:00:09 | 6,580 | 0 |
| 09.07.2024 | 16:45:01 | 6,590 | 0 |
| 09.07.2024 | 16:30:06 | 6,590 | 0 |
| 09.07.2024 | 16:20:24 | 6,590 | 100 |
| 09.07.2024 | 16:15:01 | 6,590 | 0 |
| 09.07.2024 | 16:14:12 | 6,570 | 4.500 |