| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 09:30:05 | 6.580 | 0 |
| 25/06/2024 | 09:15:17 | 6.580 | 0 |
| 25/06/2024 | 09:05:06 | 6.580 | 0 |
| 25/06/2024 | 08:45:05 | 6.510 | 0 |
| 25/06/2024 | 08:40:08 | 6.510 | 0 |
| 25/06/2024 | 08:30:08 | 6.510 | 0 |
| 25/06/2024 | 08:26:09 | 6.510 | 0 |
| 25/06/2024 | 08:15:06 | 6.510 | 0 |
| 24/06/2024 | 21:45:13 | 6.510 | 0 |
| 24/06/2024 | 21:30:12 | 6.510 | 0 |
| 24/06/2024 | 21:15:04 | 6.510 | 0 |
| 24/06/2024 | 21:00:12 | 6.510 | 0 |
| 24/06/2024 | 20:45:07 | 6.510 | 0 |