| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:15:02 PM | 10.120 | 0 |
| 2024-11-13 | 2:03:42 PM | 10.130 | 30 |
| 2024-11-13 | 2:00:02 PM | 10.140 | 0 |
| 2024-11-13 | 1:45:02 PM | 10.180 | 0 |
| 2024-11-13 | 1:38:33 PM | 10.220 | 400 |
| 2024-11-13 | 1:38:30 PM | 10.210 | 400 |
| 2024-11-13 | 1:30:13 PM | 10.270 | 0 |
| 2024-11-13 | 1:27:04 PM | 10.270 | 0 |
| 2024-11-13 | 1:15:02 PM | 10.300 | 0 |
| 2024-11-13 | 1:05:06 PM | 10.300 | 0 |
| 2024-11-13 | 12:45:01 PM | 10.180 | 0 |
| 2024-11-13 | 12:30:05 PM | 10.170 | 0 |
| 2024-11-13 | 12:15:02 PM | 10.150 | 0 |