| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 5:15:10 PM | 27.670 | 0 |
| 6/26/2024 | 3:15:09 PM | 27.720 | 0 |
| 6/26/2024 | 1:15:11 PM | 27.870 | 0 |
| 6/26/2024 | 11:15:10 AM | 27.960 | 0 |
| 6/26/2024 | 9:52:10 AM | 28.090 | 0 |
| 6/26/2024 | 9:12:08 AM | 27.950 | 0 |
| 6/25/2024 | 5:15:10 PM | 27.880 | 0 |
| 6/25/2024 | 3:15:09 PM | 27.870 | 0 |
| 6/25/2024 | 1:15:08 PM | 27.940 | 0 |
| 6/25/2024 | 11:15:09 AM | 27.870 | 0 |
| 6/25/2024 | 9:52:09 AM | 27.770 | 0 |
| 6/25/2024 | 9:12:09 AM | 27.960 | 0 |
| 6/24/2024 | 5:15:09 PM | 28.100 | 0 |