| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:15:09 PM | 33.360 | 0 |
| 2024-10-08 | 1:15:08 PM | 33.340 | 0 |
| 2024-10-08 | 11:15:08 AM | 33.160 | 0 |
| 2024-10-08 | 9:52:11 AM | 33.280 | 0 |
| 2024-10-08 | 9:12:08 AM | 33.220 | 0 |
| 2024-10-07 | 5:15:10 PM | 33.170 | 0 |
| 2024-10-07 | 3:15:08 PM | 33.340 | 0 |
| 2024-10-07 | 1:15:09 PM | 33.380 | 0 |
| 2024-10-07 | 11:15:09 AM | 33.420 | 0 |
| 2024-10-07 | 9:52:10 AM | 33.300 | 0 |
| 2024-10-07 | 9:12:09 AM | 33.390 | 0 |