| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:15:08 PM | 29.090 | 0 |
| 2024-07-16 | 3:15:09 PM | 29.020 | 0 |
| 2024-07-16 | 1:15:02 PM | 29.040 | 0 |
| 2024-07-16 | 11:15:10 AM | 29.000 | 0 |
| 2024-07-16 | 9:52:08 AM | 28.950 | 0 |
| 2024-07-16 | 9:12:05 AM | 28.530 | 0 |
| 2024-07-15 | 5:15:09 PM | 28.450 | 0 |
| 2024-07-15 | 3:15:08 PM | 28.600 | 0 |
| 2024-07-15 | 1:15:11 PM | 28.780 | 0 |
| 2024-07-15 | 11:15:11 AM | 28.870 | 0 |
| 2024-07-15 | 9:52:08 AM | 28.950 | 0 |
| 2024-07-15 | 9:12:10 AM | 28.830 | 0 |
| 2024-07-12 | 5:15:10 PM | 29.010 | 0 |