| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:24:07 PM | 10.15 | 3 |
| 2024-10-01 | 6:23:16 PM | 10.15 | 500 |
| 2024-10-01 | 6:21:15 PM | 10.20 | 275 |
| 2024-10-01 | 5:59:53 PM | 10.18 | 100 |
| 2024-10-01 | 5:50:55 PM | 10.24 | 2 |
| 2024-10-01 | 5:43:33 PM | 10.18 | 10 |
| 2024-10-01 | 5:42:29 PM | 10.18 | 1 |
| 2024-10-01 | 5:36:40 PM | 10.15 | 100 |
| 2024-10-01 | 5:35:56 PM | 10.19 | 900 |
| 2024-10-01 | 5:33:35 PM | 10.23 | 3 |
| 2024-10-01 | 5:29:55 PM | 10.16 | 6 |
| 2024-10-01 | 5:29:50 PM | 10.16 | 115 |
| 2024-10-01 | 5:29:42 PM | 10.16 | 700 |