| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:09:53 PM | 7.23 | 589 |
| 2024-07-18 | 1:05:38 PM | 7.22 | 400 |
| 2024-07-18 | 1:05:19 PM | 7.27 | 2 |
| 2024-07-18 | 1:04:57 PM | 7.20 | 175 |
| 2024-07-18 | 1:01:05 PM | 7.21 | 100 |
| 2024-07-18 | 12:54:33 PM | 7.20 | 250 |
| 2024-07-18 | 12:41:52 PM | 7.20 | 226 |
| 2024-07-18 | 12:35:33 PM | 7.21 | 142 |
| 2024-07-18 | 12:31:30 PM | 7.19 | 550 |
| 2024-07-18 | 12:29:42 PM | 7.19 | 450 |
| 2024-07-18 | 12:28:30 PM | 7.21 | 417 |
| 2024-07-18 | 12:10:41 PM | 7.21 | 1 |
| 2024-07-18 | 12:10:36 PM | 7.18 | 3 |