| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-28 | 7:04:45 PM | 6.695 | - |
| 2024-07-28 | 7:04:45 PM | 6.695 | - |
| 2024-07-28 | 7:04:45 PM | 6.695 | - |
| 2024-07-28 | 7:04:45 PM | 6.695 | - |
| 2024-07-28 | 7:04:45 PM | 6.695 | - |
| 2024-07-28 | 7:04:45 PM | 6.695 | - |
| 2024-07-28 | 7:04:45 PM | 6.695 | - |
| 2024-07-28 | 7:04:45 PM | 6.695 | - |
| 2024-07-28 | 7:04:45 PM | 6.695 | - |
| 2024-07-28 | 7:04:45 PM | 6.695 | - |
| 2024-07-28 | 7:04:45 PM | 6.695 | - |
| 2024-07-28 | 7:04:45 PM | 6.695 | - |
| 2024-07-28 | 7:04:45 PM | 6.695 | - |