| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-28 | 5:14:37 PM | 6.700 | - |
| 2024-07-28 | 5:11:36 PM | 6.700 | - |
| 2024-07-28 | 5:08:36 PM | 6.700 | - |
| 2024-07-28 | 5:05:35 PM | 6.700 | - |
| 2024-07-28 | 5:03:27 PM | 6.705 | - |
| 2024-07-28 | 5:00:27 PM | 6.705 | - |
| 2024-07-28 | 4:57:27 PM | 6.705 | - |
| 2024-07-28 | 4:54:27 PM | 6.705 | - |
| 2024-07-28 | 4:51:27 PM | 6.705 | - |
| 2024-07-28 | 4:48:26 PM | 6.705 | - |
| 2024-07-28 | 4:45:26 PM | 6.705 | - |
| 2024-07-28 | 4:42:26 PM | 6.705 | - |
| 2024-07-28 | 4:39:26 PM | 6.705 | - |