| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 13:07:03 | 6.805 | - |
| 29/07/2024 | 13:06:20 | 6.805 | - |
| 29/07/2024 | 13:06:20 | 6.805 | - |
| 29/07/2024 | 13:04:08 | 6.815 | - |
| 29/07/2024 | 13:03:40 | 6.815 | - |
| 29/07/2024 | 13:02:40 | 6.815 | - |
| 29/07/2024 | 13:02:21 | 6.805 | - |
| 29/07/2024 | 13:02:20 | 6.805 | - |
| 29/07/2024 | 13:02:20 | 6.805 | - |
| 29/07/2024 | 13:02:19 | 6.765 | - |
| 29/07/2024 | 13:01:51 | 6.765 | - |
| 29/07/2024 | 13:00:01 | 6.755 | - |
| 29/07/2024 | 13:00:01 | 6.800 | - |