| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:00:59 AM | 8.865 | - |
| 2024-11-12 | 9:00:53 AM | 8.860 | - |
| 2024-11-12 | 9:00:45 AM | 8.855 | - |
| 2024-11-12 | 9:00:41 AM | 8.855 | - |
| 2024-11-12 | 9:00:33 AM | 8.865 | - |
| 2024-11-12 | 9:00:32 AM | 8.865 | - |
| 2024-11-12 | 9:00:25 AM | 8.865 | - |
| 2024-11-12 | 9:00:24 AM | 8.860 | - |
| 2024-11-12 | 9:00:24 AM | 8.860 | - |
| 2024-11-12 | 8:59:50 AM | 8.835 | - |
| 2024-11-12 | 8:59:28 AM | 8.835 | - |
| 2024-11-12 | 8:57:47 AM | 8.835 | - |
| 2024-11-12 | 8:54:46 AM | 8.835 | - |