| Date | Time | Last | Volume |
|---|---|---|---|
| 11/9/2024 | 1:04:14 PM | 8.565 | - |
| 11/9/2024 | 1:04:14 PM | 8.565 | - |
| 11/9/2024 | 1:04:14 PM | 8.565 | - |
| 11/9/2024 | 1:04:14 PM | 8.565 | - |
| 11/9/2024 | 1:04:14 PM | 8.565 | - |
| 11/9/2024 | 1:04:14 PM | 8.565 | - |
| 11/9/2024 | 1:04:14 PM | 8.565 | - |
| 11/9/2024 | 1:04:14 PM | 8.565 | - |
| 11/9/2024 | 1:04:14 PM | 8.565 | - |
| 11/9/2024 | 1:04:14 PM | 8.565 | - |
| 11/9/2024 | 1:04:14 PM | 8.565 | - |
| 11/9/2024 | 1:04:14 PM | 8.565 | - |
| 11/9/2024 | 1:04:14 PM | 8.565 | - |