| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:54:45 PM | 9.295 | - |
| 2024-09-02 | 6:51:44 PM | 9.295 | - |
| 2024-09-02 | 6:48:44 PM | 9.295 | - |
| 2024-09-02 | 6:45:43 PM | 9.295 | - |
| 2024-09-02 | 6:42:43 PM | 9.295 | - |
| 2024-09-02 | 6:39:42 PM | 9.295 | - |
| 2024-09-02 | 6:36:42 PM | 9.295 | - |
| 2024-09-02 | 6:33:42 PM | 9.295 | - |
| 2024-09-02 | 6:30:41 PM | 9.295 | - |
| 2024-09-02 | 6:27:41 PM | 9.295 | - |
| 2024-09-02 | 6:24:40 PM | 9.295 | - |
| 2024-09-02 | 6:21:40 PM | 9.295 | - |
| 2024-09-02 | 6:18:39 PM | 9.295 | - |