| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-01 | 7:02:43 PM | 9.215 | - |
| 2024-09-01 | 7:02:43 PM | 9.215 | - |
| 2024-09-01 | 7:02:43 PM | 9.215 | - |
| 2024-09-01 | 7:02:43 PM | 9.215 | - |
| 2024-09-01 | 7:02:43 PM | 9.215 | - |
| 2024-09-01 | 7:02:43 PM | 9.215 | - |
| 2024-09-01 | 7:02:43 PM | 9.215 | - |
| 2024-09-01 | 7:02:43 PM | 9.215 | - |
| 2024-09-01 | 7:02:43 PM | 9.215 | - |
| 2024-09-01 | 7:02:43 PM | 9.215 | - |
| 2024-09-01 | 7:02:43 PM | 9.215 | - |
| 2024-09-01 | 7:02:43 PM | 9.215 | - |
| 2024-09-01 | 7:02:43 PM | 9.215 | - |