| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 10:37:04 | 9,290 | 280 |
| 22.08.2024 | 10:37:04 | 9,290 | 423 |
| 22.08.2024 | 10:37:04 | 9,295 | 143 |
| 22.08.2024 | 10:37:04 | 9,300 | 545 |
| 22.08.2024 | 10:26:39 | 9,325 | 36 |
| 22.08.2024 | 10:26:39 | 9,325 | 53 |
| 22.08.2024 | 10:26:33 | 9,320 | 38 |
| 22.08.2024 | 10:21:55 | 9,310 | 95 |
| 22.08.2024 | 10:21:55 | 9,300 | 33 |
| 22.08.2024 | 10:21:55 | 9,295 | 40 |
| 22.08.2024 | 10:19:05 | 9,290 | 1 |
| 22.08.2024 | 10:15:16 | 9,285 | 1.220 |
| 22.08.2024 | 10:15:16 | 9,280 | 1 |