| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:30:25 PM | 7.195 | 259 |
| 2024-07-18 | 4:30:25 PM | 7.200 | 129 |
| 2024-07-18 | 4:23:58 PM | 7.215 | 7 |
| 2024-07-18 | 4:21:54 PM | 7.200 | 89 |
| 2024-07-18 | 4:21:54 PM | 7.200 | 181 |
| 2024-07-18 | 4:20:28 PM | 7.225 | 17 |
| 2024-07-18 | 4:20:25 PM | 7.200 | 304 |
| 2024-07-18 | 4:14:29 PM | 7.220 | 66 |
| 2024-07-18 | 4:14:07 PM | 7.215 | 59 |
| 2024-07-18 | 4:14:05 PM | 7.205 | 33 |
| 2024-07-18 | 4:13:54 PM | 7.200 | 205 |
| 2024-07-18 | 4:13:40 PM | 7.185 | 147 |
| 2024-07-18 | 4:13:40 PM | 7.185 | 180 |