| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:39:16 PM | 33.640 | 0 |
| 2024-11-08 | 9:13:16 PM | 33.680 | 0 |
| 2024-11-08 | 7:57:56 PM | 33.560 | 0 |
| 2024-11-08 | 6:46:59 PM | 33.560 | 0 |
| 2024-11-08 | 5:46:14 PM | 33.470 | 0 |
| 2024-11-08 | 4:39:31 PM | 34.100 | 0 |
| 2024-11-08 | 3:29:05 PM | 33.880 | 0 |
| 2024-11-08 | 3:08:55 PM | 33.980 | 0 |
| 2024-11-08 | 2:27:20 PM | 34.070 | 0 |
| 2024-11-08 | 1:20:51 PM | 34.020 | 0 |
| 2024-11-08 | 12:16:38 PM | 34.010 | 0 |
| 2024-11-08 | 12:13:52 PM | 33.980 | 0 |
| 2024-11-08 | 11:03:15 AM | 34.010 | 0 |