| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:15:43 PM | 2.160 | 0 |
| 2024-08-22 | 11:03:52 AM | 2.170 | 0 |
| 2024-08-22 | 9:51:08 AM | 2.160 | 0 |
| 2024-08-21 | 9:50:53 PM | 2.130 | 0 |
| 2024-08-21 | 9:24:02 PM | 2.130 | 0 |
| 2024-08-21 | 8:11:01 PM | 2.130 | 0 |
| 2024-08-21 | 6:55:25 PM | 2.130 | 0 |
| 2024-08-21 | 5:49:31 PM | 2.140 | 0 |
| 2024-08-21 | 5:32:42 PM | 2.150 | 0 |
| 2024-08-21 | 4:36:07 PM | 2.170 | 0 |
| 2024-08-21 | 3:27:56 PM | 2.190 | 0 |
| 2024-08-21 | 2:14:16 PM | 2.190 | 0 |
| 2024-08-21 | 1:09:03 PM | 2.180 | 0 |