| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:59:45 AM | 2.590 | 0 |
| 2024-11-04 | 9:54:32 AM | 2.560 | 0 |
| 2024-11-04 | 9:24:27 AM | 2.560 | 0 |
| 2024-11-04 | 9:16:13 AM | 2.540 | 0 |
| 2024-11-04 | 8:46:37 AM | 2.430 | 0 |
| 2024-11-01 | 9:49:51 PM | 2.470 | 0 |
| 2024-11-01 | 9:07:33 PM | 2.460 | 0 |
| 2024-11-01 | 7:59:14 PM | 2.460 | 0 |
| 2024-11-01 | 6:58:23 PM | 2.460 | 0 |
| 2024-11-01 | 5:47:53 PM | 2.470 | 0 |
| 2024-11-01 | 4:36:51 PM | 2.520 | 0 |
| 2024-11-01 | 3:28:06 PM | 2.500 | 0 |
| 2024-11-01 | 2:12:16 PM | 2.490 | 0 |