| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:23:38 PM | 2.01 | - |
| 2024-11-12 | 3:23:38 PM | 2.00 | - |
| 2024-11-12 | 3:23:01 PM | 2.01 | - |
| 2024-11-12 | 3:13:27 PM | 2.00 | - |
| 2024-11-12 | 3:07:08 PM | 2.01 | - |
| 2024-11-12 | 3:06:35 PM | 2.02 | - |
| 2024-11-12 | 3:05:53 PM | 2.01 | - |
| 2024-11-12 | 3:05:52 PM | 2.02 | - |
| 2024-11-12 | 3:01:54 PM | 2.03 | - |
| 2024-11-12 | 3:00:15 PM | 2.02 | - |
| 2024-11-12 | 2:48:58 PM | 2.03 | - |
| 2024-11-12 | 2:43:39 PM | 2.02 | - |
| 2024-11-12 | 2:39:11 PM | 2.01 | - |