| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:29:55 | 2.14 | - |
| 05/08/2024 | 17:29:55 | 2.13 | - |
| 05/08/2024 | 17:27:01 | 2.14 | - |
| 05/08/2024 | 17:26:14 | 2.15 | - |
| 05/08/2024 | 17:25:06 | 2.14 | - |
| 05/08/2024 | 17:24:07 | 2.15 | - |
| 05/08/2024 | 17:19:57 | 2.14 | - |
| 05/08/2024 | 17:19:01 | 2.15 | - |
| 05/08/2024 | 17:18:03 | 2.14 | - |
| 05/08/2024 | 17:18:00 | 2.15 | - |
| 05/08/2024 | 17:17:36 | 2.14 | - |
| 05/08/2024 | 17:16:27 | 2.13 | - |
| 05/08/2024 | 17:16:22 | 2.12 | - |