| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 11:10:24 | 2.18 | - |
| 07/10/2024 | 11:09:22 | 2.17 | - |
| 07/10/2024 | 11:09:18 | 2.18 | - |
| 07/10/2024 | 11:09:17 | 2.17 | - |
| 07/10/2024 | 11:06:04 | 2.16 | - |
| 07/10/2024 | 11:02:04 | 2.15 | - |
| 07/10/2024 | 11:01:42 | 2.16 | - |
| 07/10/2024 | 11:00:33 | 2.15 | - |
| 07/10/2024 | 11:00:33 | 2.14 | - |
| 07/10/2024 | 10:57:52 | 2.16 | - |
| 07/10/2024 | 10:57:48 | 2.15 | - |
| 07/10/2024 | 10:56:33 | 2.16 | - |
| 07/10/2024 | 10:52:53 | 2.17 | - |