| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:12 AM | 2.53 | - |
| 2024-09-09 | 9:49:52 AM | 2.52 | - |
| 2024-09-09 | 9:49:20 AM | 2.51 | - |
| 2024-09-09 | 9:48:20 AM | 2.52 | - |
| 2024-09-09 | 9:48:03 AM | 2.51 | - |
| 2024-09-09 | 9:47:52 AM | 2.52 | - |
| 2024-09-09 | 9:47:27 AM | 2.51 | - |
| 2024-09-09 | 9:45:45 AM | 2.52 | - |
| 2024-09-09 | 9:45:06 AM | 2.51 | - |
| 2024-09-09 | 9:44:53 AM | 2.50 | - |
| 2024-09-09 | 9:43:29 AM | 2.51 | - |
| 2024-09-09 | 9:42:12 AM | 2.52 | - |
| 2024-09-09 | 9:41:12 AM | 2.53 | - |