| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:13:12 PM | 2.42 | - |
| 2024-11-15 | 5:13:12 PM | 2.41 | - |
| 2024-11-15 | 5:12:16 PM | 2.42 | - |
| 2024-11-15 | 5:08:20 PM | 2.43 | - |
| 2024-11-15 | 5:08:19 PM | 2.42 | - |
| 2024-11-15 | 5:08:18 PM | 2.43 | - |
| 2024-11-15 | 5:07:09 PM | 2.42 | - |
| 2024-11-15 | 5:05:50 PM | 2.43 | - |
| 2024-11-15 | 5:05:29 PM | 2.42 | - |
| 2024-11-15 | 5:05:04 PM | 2.43 | - |
| 2024-11-15 | 5:05:03 PM | 2.42 | - |
| 2024-11-15 | 5:04:13 PM | 2.43 | - |
| 2024-11-15 | 5:04:12 PM | 2.44 | - |