| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:43:05 PM | 13.59 | 0 |
| 2024-11-14 | 5:44:24 PM | 13.65 | 0 |
| 2024-11-14 | 3:47:36 PM | 13.51 | 0 |
| 2024-11-14 | 1:49:27 PM | 13.45 | 0 |
| 2024-11-14 | 11:45:00 AM | 13.52 | 0 |
| 2024-11-14 | 8:36:52 AM | 13.42 | 0 |
| 2024-11-13 | 9:42:06 PM | 13.53 | 0 |
| 2024-11-13 | 8:42:07 PM | 13.44 | 0 |
| 2024-11-13 | 7:42:09 PM | 13.50 | 0 |
| 2024-11-13 | 6:41:54 PM | 13.55 | 0 |
| 2024-11-13 | 4:58:02 PM | 13.54 | 0 |
| 2024-11-13 | 3:39:52 PM | 13.49 | 0 |
| 2024-11-13 | 1:51:44 PM | 13.33 | 0 |