| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:35 PM | 13.32 | 0 |
| 2024-11-15 | 8:45:24 PM | 13.35 | 0 |
| 2024-11-15 | 7:45:16 PM | 13.43 | 0 |
| 2024-11-15 | 6:45:17 PM | 13.43 | 0 |
| 2024-11-15 | 5:53:48 PM | 13.46 | 0 |
| 2024-11-15 | 4:48:23 PM | 13.49 | 0 |
| 2024-11-15 | 2:54:36 PM | 13.37 | 0 |
| 2024-11-15 | 1:48:55 PM | 13.38 | 0 |
| 2024-11-15 | 11:44:20 AM | 13.35 | 0 |
| 2024-11-15 | 8:35:01 AM | 13.35 | 0 |
| 2024-11-14 | 9:42:25 PM | 13.54 | 0 |
| 2024-11-14 | 8:43:10 PM | 13.60 | 0 |
| 2024-11-14 | 7:42:53 PM | 13.47 | 0 |