| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:50:50 AM | 2.340 | 0 |
| 2024-08-15 | 10:14:37 AM | 2.230 | 0 |
| 2024-08-14 | 10:17:39 AM | 2.190 | 0 |
| 2024-08-13 | 9:40:41 PM | 2.200 | 0 |
| 2024-08-13 | 9:19:10 PM | 2.190 | 0 |
| 2024-08-13 | 8:03:13 PM | 2.190 | 0 |
| 2024-08-13 | 6:52:36 PM | 2.180 | 0 |
| 2024-08-13 | 5:48:16 PM | 2.180 | 0 |
| 2024-08-13 | 4:34:18 PM | 2.190 | 0 |
| 2024-08-13 | 4:29:45 PM | 2.190 | 0 |
| 2024-08-13 | 3:53:30 PM | 2.180 | 0 |
| 2024-08-13 | 3:32:03 PM | 2.190 | 0 |
| 2024-08-13 | 2:29:25 PM | 2.200 | 0 |