| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:21:09 PM | 7.420 | 0 |
| 2024-10-15 | 5:05:12 PM | 7.460 | 0 |
| 2024-10-15 | 4:50:45 PM | 7.460 | 0 |
| 2024-10-15 | 4:35:21 PM | 7.480 | 0 |
| 2024-10-15 | 4:20:22 PM | 7.510 | 0 |
| 2024-10-15 | 4:05:13 PM | 7.530 | 0 |
| 2024-10-15 | 3:50:45 PM | 7.540 | 0 |
| 2024-10-15 | 3:35:37 PM | 7.460 | 0 |
| 2024-10-15 | 3:20:20 PM | 7.360 | 0 |
| 2024-10-15 | 2:50:42 PM | 7.370 | 0 |
| 2024-10-15 | 2:20:59 PM | 7.420 | 0 |
| 2024-10-15 | 1:50:35 PM | 7.410 | 0 |
| 2024-10-15 | 1:21:05 PM | 7.390 | 0 |