| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:07:04 AM | 66.370 | 0 |
| 2024-08-07 | 9:50:52 AM | 65.970 | 0 |
| 2024-08-07 | 9:26:29 AM | 65.470 | 0 |
| 2024-08-07 | 8:57:29 AM | 65.110 | 0 |
| 2024-08-06 | 9:49:48 PM | 64.810 | 0 |
| 2024-08-06 | 8:45:57 PM | 65.010 | 0 |
| 2024-08-06 | 7:41:49 PM | 64.870 | 0 |
| 2024-08-06 | 6:33:13 PM | 64.710 | 0 |
| 2024-08-06 | 5:29:46 PM | 65.180 | 0 |
| 2024-08-06 | 4:26:29 PM | 65.410 | 0 |
| 2024-08-06 | 3:21:16 PM | 64.560 | 0 |
| 2024-08-06 | 2:10:36 PM | 64.860 | 0 |
| 2024-08-06 | 12:58:44 PM | 64.960 | 0 |