| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:45:46 PM | 19.330 | 0 |
| 2024-09-17 | 4:52:19 PM | 19.510 | 0 |
| 2024-09-17 | 3:44:38 PM | 19.600 | 0 |
| 2024-09-17 | 2:33:10 PM | 19.770 | 0 |
| 2024-09-17 | 1:16:46 PM | 19.770 | 0 |
| 2024-09-17 | 12:11:26 PM | 19.730 | 0 |
| 2024-09-17 | 11:05:56 AM | 19.740 | 0 |
| 2024-09-17 | 10:51:06 AM | 19.700 | 0 |
| 2024-09-17 | 9:55:32 AM | 19.730 | 0 |
| 2024-09-17 | 9:26:05 AM | 19.750 | 0 |
| 2024-09-17 | 8:59:30 AM | 19.330 | 0 |
| 2024-09-16 | 9:52:00 PM | 19.420 | 0 |
| 2024-09-16 | 9:12:08 PM | 19.380 | 0 |