| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:04:07 PM | 14.690 | 0 |
| 2024-07-12 | 7:52:03 PM | 14.670 | 0 |
| 2024-07-12 | 6:49:18 PM | 14.670 | 0 |
| 2024-07-12 | 5:36:09 PM | 14.710 | 0 |
| 2024-07-12 | 4:32:53 PM | 15.070 | 0 |
| 2024-07-12 | 3:26:22 PM | 15.040 | 0 |
| 2024-07-12 | 2:19:33 PM | 15.080 | 0 |
| 2024-07-12 | 1:13:56 PM | 15.080 | 0 |
| 2024-07-12 | 12:06:13 PM | 14.950 | 0 |
| 2024-07-12 | 10:55:24 AM | 14.990 | 0 |
| 2024-07-12 | 9:46:11 AM | 14.970 | 0 |
| 2024-07-12 | 8:49:37 AM | 14.480 | 0 |
| 2024-07-11 | 9:36:33 PM | 14.480 | 0 |